Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.21 | -1.39 | -30.22% | 2 | 57 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 218 | 515 |
3.55 | -0.70 | -16.47% | 4 | 17 | 2024-05-24 | 0.26 | +0.07 | +29.17% | 160 | 289 |
4.28 | -3.15 | -42.40% | 3 | 3 | 2024-05-31 | 0.46 | +0.07 | +17.95% | 36 | 157 |
3.95 | -1.72 | -30.34% | 1 | 5 | 2024-06-07 | 0.78 | +0.21 | +30.00% | 38 | 174 |
4.70 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.96 | +0.18 | +23.08% | 572 | 45 |
6.95 | 0.00 | - | 2 | 2 | 2024-06-28 | 2.55 | +0.79 | +44.89% | 22 | 6 |