Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.48 | -0.87 | -25.97% | 1 | 226 | 2024-05-17 | 0.12 | +0.06 | +120.00% | 150 | 1,175 |
2.66 | -1.84 | -40.89% | 16 | 67 | 2024-05-24 | 0.54 | +0.24 | +80.00% | 237 | 155 |
3.05 | -1.65 | -35.11% | 2 | 48 | 2024-05-31 | 0.81 | +0.31 | +62.00% | 45 | 188 |
3.32 | -1.99 | -37.48% | 2 | 8 | 2024-06-07 | 1.20 | +0.44 | +57.89% | 17 | 168 |
- | - | - | - | - | 2024-06-14 | 1.40 | +0.37 | +35.92% | 29 | 105 |
5.50 | -1.23 | -18.28% | 1 | 2 | 2024-06-28 | 2.94 | +0.52 | +21.49% | 6 | 19 |