Italia markets closed
Dow Jones
39.866,94 +308,83 (+0,78%) Nasdaq
16.738,31 +227,13 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | -1.61 | -55.52% | 213 | 3,576 | 2024-05-17 | 0.25 | +0.12 | +92.31% | 1,017 | 9,520 |
| 1.98 | -1.62 | -45.00% | 340 | 276 | 2024-05-24 | 0.77 | +0.29 | +60.42% | 412 | 593 |
| 2.42 | -1.51 | -38.42% | 15 | 24 | 2024-05-31 | 1.09 | +0.46 | +73.02% | 108 | 257 |
| 2.73 | -1.60 | -36.95% | 256 | 34 | 2024-06-07 | 1.61 | +0.52 | +47.71% | 550 | 187 |
| 2.97 | -1.63 | -35.43% | 14 | 19 | 2024-06-14 | 1.79 | +0.48 | +36.64% | 30 | 92 |
| 3.15 | -1.21 | -27.75% | 72 | 2,520 | 2024-06-21 | 2.00 | +0.55 | +37.93% | 918 | 12,561 |
| 5.72 | 0.00 | - | 1 | 16 | 2024-06-28 | 3.40 | +0.74 | +27.82% | 58 | 618 |
| 5.40 | -1.07 | -16.54% | 56 | 592 | 2024-07-19 | 3.80 | +0.77 | +25.41% | 77 | 6,516 |
| 6.76 | -1.34 | -16.54% | 41 | 588 | 2024-09-20 | 4.85 | +0.70 | +16.87% | 17 | 3,444 |
| 9.30 | 0.00 | - | 3 | 2,400 | 2024-10-18 | 5.85 | +0.90 | +18.18% | 148 | 5,399 |
| 9.70 | -1.30 | -11.82% | 26 | 179 | 2024-12-20 | 6.35 | +0.23 | +3.76% | 1 | 1,575 |
| 10.35 | -1.18 | -10.23% | 24 | 2,356 | 2025-01-17 | 7.22 | +0.65 | +9.89% | 5,014 | 10,506 |
| 11.52 | -0.78 | -6.34% | 7 | 160 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 177 |
| 13.15 | -1.40 | -9.62% | 3 | 108 | 2025-06-20 | 8.15 | 0.00 | - | 1 | 1,081 |
| 17.65 | 0.00 | - | 16 | 52 | 2025-12-19 | 10.30 | +0.50 | +5.10% | 1 | 1,307 |
| 16.50 | -1.40 | -7.82% | 11 | 419 | 2026-01-16 | 11.00 | +0.75 | +7.32% | 268 | 4,693 |
| 20.75 | -1.15 | -5.25% | 2 | 117 | 2026-12-18 | 12.77 | +0.17 | +1.35% | 1 | 600 |
© 2024 Yahoo. Tutti i diritti riservati.