Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | -1.21 | -53.78% | 1,746 | 719 | 2024-05-17 | 0.38 | +0.10 | +35.71% | 618 | 1,212 |
1.70 | -1.12 | -39.72% | 235 | 341 | 2024-05-24 | 0.95 | +0.26 | +38.24% | 1,326 | 434 |
2.12 | -1.73 | -45.05% | 67 | 136 | 2024-05-31 | 1.46 | +0.57 | +64.04% | 21 | 166 |
2.48 | -1.52 | -39.48% | 61 | 32 | 2024-06-07 | 1.92 | +0.67 | +53.60% | 22 | 156 |
2.47 | -1.23 | -33.24% | 54 | 7 | 2024-06-14 | 2.05 | +0.47 | +29.75% | 211 | 36 |
4.20 | -0.90 | -17.65% | 18 | 25 | 2024-06-28 | 3.75 | +0.35 | +10.29% | 15 | 3 |