Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -0.97 | -68.31% | 1,227 | 804 | 2024-05-17 | 1.00 | +0.51 | +104.08% | 560 | 906 |
1.15 | -0.88 | -43.35% | 2,217 | 707 | 2024-05-24 | 1.48 | +0.51 | +52.58% | 466 | 784 |
1.50 | -0.98 | -39.52% | 237 | 212 | 2024-05-31 | 2.10 | +0.82 | +64.06% | 24 | 187 |
1.80 | -1.00 | -35.71% | 32 | 351 | 2024-06-07 | 2.30 | +0.50 | +27.78% | 39 | 40 |
1.96 | -1.35 | -40.79% | 17 | 22 | 2024-06-14 | 2.63 | +0.83 | +46.11% | 5 | 40 |
3.65 | -1.35 | -27.00% | 21 | 4 | 2024-06-28 | 4.09 | +0.34 | +9.07% | 3 | 9 |