Italia markets close in 2 hours 51 minutes
FTSE MIB
34.449,70 -153,91 (-0,44%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,92 -0,74 (-0,94%) Bitcoin EUR
64.478,30 -1.237,59 (-1,88%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 484 | 1,345 | 2024-05-24 | 2.53 | 0.00 | - | 36 | 217 |
| 0.50 | 0.00 | - | 532 | 918 | 2024-05-31 | 3.73 | 0.00 | - | 32 | 152 |
| 0.70 | 0.00 | - | 114 | 458 | 2024-06-07 | 3.45 | 0.00 | - | 2 | 28 |
| 1.05 | 0.00 | - | 58 | 109 | 2024-06-14 | 4.03 | 0.00 | - | 1 | 18 |
| 1.34 | 0.00 | - | 685 | 10,742 | 2024-06-21 | 3.40 | 0.00 | - | 39 | 8,942 |
| 2.60 | 0.00 | - | 40 | 154 | 2024-06-28 | 4.95 | 0.00 | - | 1 | 4 |
| 3.55 | 0.00 | - | 432 | 4,791 | 2024-07-19 | 5.52 | 0.00 | - | 16 | 3,802 |
| 5.06 | 0.00 | - | 269 | 2,494 | 2024-09-20 | 6.32 | 0.00 | - | 8 | 2,678 |
| 6.20 | 0.00 | - | 13 | 1,018 | 2024-10-18 | 7.65 | 0.00 | - | 132 | 1,882 |
| 7.71 | 0.00 | - | 3 | 1,442 | 2024-12-20 | 8.86 | 0.00 | - | 24 | 1,760 |
| 8.55 | 0.00 | - | 24 | 6,056 | 2025-01-17 | 9.24 | 0.00 | - | 1 | 3,813 |
| 9.59 | 0.00 | - | 10 | 1,076 | 2025-03-21 | 9.75 | 0.00 | - | 1 | 363 |
| 11.40 | 0.00 | - | 91 | 572 | 2025-06-20 | 10.60 | 0.00 | - | 2 | 6,609 |
| 14.00 | 0.00 | - | 3 | 34 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 223 |
| 15.00 | 0.00 | - | 4 | 408 | 2026-01-16 | 13.25 | 0.00 | - | 3 | 1,392 |
| 19.06 | 0.00 | - | 2 | 63 | 2026-12-18 | 14.25 | 0.00 | - | 5 | 225 |
© 2024 Yahoo. Tutti i diritti riservati.