Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.04 | -66.67% | 185 | 800 | 2024-05-17 | 5.25 | +2.05 | +64.06% | 191 | 71 |
0.09 | -0.20 | -68.97% | 26 | 410 | 2024-05-24 | 3.33 | 0.00 | - | 2 | 4 |
0.16 | -0.30 | -65.22% | 37 | 1,101 | 2024-05-31 | 5.03 | 0.00 | - | 1 | 2 |
0.34 | -0.36 | -51.43% | 159 | 125 | 2024-06-07 | 4.51 | 0.00 | - | 1 | 2 |
0.46 | -0.60 | -56.60% | 9 | 78 | 2024-06-14 | 5.75 | +0.45 | +8.49% | 7 | 7 |
1.83 | -0.79 | -30.15% | 3 | 24 | 2024-06-28 | 6.80 | 0.00 | - | 1 | 1 |