Italia markets closed

NIKE, Inc. (NKED.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
84,570,00 (0,00%)
Alla chiusura: 04:14PM BST
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 20240.37 Dividendo
31 mag 202484,5784,5784,5784,5784,20-
30 mag 202484,5784,5784,5784,5784,20-
29 mag 202484,5784,5784,5784,5784,20-
28 mag 202484,5784,5784,5784,5784,20-
24 mag 202484,5784,5784,5784,5784,20104
23 mag 202485,4585,4585,4585,4585,085
22 mag 202484,9684,9684,9084,9084,53211
21 mag 202484,4084,4084,4084,4084,03-
20 mag 202484,9784,9784,4084,4084,03308
17 mag 202484,6084,6084,6084,6084,233
16 mag 202485,8485,8485,8485,8485,46-
15 mag 202486,0386,0385,8485,8485,46200
14 mag 202484,8384,8384,8384,8384,46-
13 mag 202484,6484,8384,6484,8384,46359
10 mag 202486,4086,4086,4086,4086,02100
09 mag 202487,2687,2687,2687,2686,885
08 mag 202486,4986,4986,4986,4986,11-
07 mag 202486,4986,4986,4986,4986,11-
03 mag 202486,4986,4986,4986,4986,1170
02 mag 202485,5785,5785,5785,5785,2060
01 mag 202488,5288,5288,5288,5288,13-
30 apr 202488,5288,5288,5288,5288,13-
29 apr 202488,5288,5288,5288,5288,13-
26 apr 202487,4988,5287,4988,5288,13133
25 apr 202488,3488,3486,7086,7086,3262
24 apr 202488,6388,6388,6388,6388,24110
23 apr 202487,8887,8887,8887,8887,50-
22 apr 202487,8887,8887,8887,8887,50-
19 apr 202487,8887,8887,8887,8887,50-
18 apr 202487,8887,8887,8887,8887,50-
17 apr 202487,8887,8887,8887,8887,50-
16 apr 202487,8887,8887,8887,8887,50-
15 apr 202487,8887,8887,8887,8887,5027
12 apr 202486,3787,2086,3387,2086,82284
11 apr 202483,9183,9183,9183,9183,54-
10 apr 202483,9183,9183,9183,9183,5430
09 apr 202483,1983,1983,1983,1982,831
08 apr 202482,5082,5082,5082,5082,1440
05 apr 202482,5782,6882,5782,6882,3216
04 apr 202483,6983,6983,1883,1882,82467
03 apr 202484,1084,1084,1084,1083,73108
02 apr 202486,5586,5586,3886,3886,004
28 mar 202487,4687,4687,4687,4687,0816
27 mar 202486,0186,0186,0186,0185,63100
26 mar 202486,9986,9986,9986,9986,61-
25 mar 202486,9986,9986,9986,9986,61100
22 mar 202487,0887,1686,5386,5386,15500
21 mar 202491,7291,7291,7291,7291,32-
20 mar 202491,7291,7291,7291,7291,3244
19 mar 202491,7991,7991,7991,7991,397
18 mar 202492,4692,4692,4692,4692,06-
15 mar 202492,4692,4692,4692,4692,06100
14 mar 202492,7092,7092,7092,7092,29-
13 mar 202492,7092,7092,7092,7092,29-
12 mar 202492,7092,7092,7092,7092,29-
11 mar 202492,7092,7092,7092,7092,2992
08 mar 202490,3190,3190,3190,3189,9135
07 mar 202491,3291,3291,3291,3290,92-
06 mar 202491,3291,3291,3291,3290,92-
05 mar 202491,4691,4691,3291,3290,92123
04 mar 202497,9997,9997,9997,9997,56-
01 mar 202497,9997,9997,9997,9997,56-
01 mar 20240.37 Dividendo
29 feb 202497,9997,9997,9997,9997,19-
28 feb 202497,9997,9997,9997,9997,19-
27 feb 202497,9997,9997,9997,9997,19-
26 feb 202497,9997,9997,9997,9997,19-
23 feb 202498,3398,3397,9997,9997,192
22 feb 202497,4497,6497,4497,6496,8533
21 feb 202497,4597,4597,4597,4596,66-
20 feb 202497,4597,4597,4597,4596,66-
19 feb 202497,4597,4597,4597,4596,66-
16 feb 202497,4597,4597,4597,4596,6640
15 feb 202499,1999,1999,1999,1998,38203
14 feb 202498,5198,5198,0698,0697,26133
13 feb 202496,9596,9596,9596,9596,16-
12 feb 202496,9596,9596,9596,9596,16100
09 feb 202495,0395,0395,0395,0394,26-
08 feb 202495,0395,0395,0395,0394,26-
07 feb 202495,0395,0395,0395,0394,26-
06 feb 202493,3395,0393,3395,0394,26180
05 feb 202492,8792,8792,8792,8792,1180
02 feb 202494,2194,2194,2194,2193,44-
01 feb 202494,2194,2194,2194,2193,4440
31 gen 202492,8592,8592,8592,8592,09-
30 gen 202492,8592,8592,8592,8592,09-
29 gen 202492,8592,8592,8592,8592,09-
26 gen 202492,8592,8592,8592,8592,09-
25 gen 202493,3793,4192,8592,8592,09115
24 gen 202493,6293,6293,6293,6292,86-
23 gen 202493,9193,9193,6293,6292,86115
22 gen 202492,6592,6592,6592,6591,9060
19 gen 202493,0593,0593,0593,0592,2927
18 gen 202496,0196,0196,0196,0195,23-
17 gen 202496,0196,0196,0196,0195,23-
16 gen 202496,0196,0196,0196,0195,236
15 gen 202495,7695,7695,7695,7694,98-
12 gen 202496,3696,3695,7695,7694,98101
11 gen 202494,9095,0694,9095,0694,29270
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...