Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240503C00000500 | 2024-04-30 1:12PM EDT | 0.50 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 305 | 2,202 | 0.00% |
NKLA240503C00001000 | 2024-04-30 1:15PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 9,319 | 275.00% |
NKLA240503C00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,680 | 450.00% |
NKLA240503C00002000 | 2024-04-19 10:51AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 638 | 550.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240503P00000500 | 2024-04-30 1:31PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,733 | 175.00% |
NKLA240503P00001000 | 2024-04-30 12:16PM EDT | 1.00 | 0.37 | 0.36 | 0.39 | +0.01 | +2.78% | 61 | 975 | 287.50% |
NKLA240503P00001500 | 2024-04-24 10:53AM EDT | 1.50 | 0.88 | 0.64 | 0.95 | 0.00 | - | 2 | 5 | 893.75% |
NKLA240503P00002000 | 2024-04-25 1:15PM EDT | 2.00 | 1.40 | 1.00 | 1.45 | 0.00 | - | 20 | 0 | 1,037.50% |
NKLA240503P00003000 | 2024-04-16 10:21AM EDT | 3.00 | 2.24 | 2.11 | 2.99 | 0.00 | - | 2 | 0 | 1,618.75% |