Italia markets close in 6 hours 41 minutes
FTSE MIB
33.879,47 +132,81 (+0,39%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
53.980,86 +840,81 (+1,58%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00000500 | 2024-05-01 3:15PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.00% |
| NKLA240503C00001000 | 2024-05-01 2:57PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| NKLA240503C00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKLA240503C00002000 | 2024-05-01 10:35AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00000500 | 2024-05-01 3:34PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NKLA240503P00001000 | 2024-05-01 2:40PM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| NKLA240503P00001500 | 2024-04-30 3:15PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKLA240503P00002000 | 2024-04-25 1:15PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKLA240503P00003000 | 2024-04-16 10:21AM EDT | 3.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.