Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA241018C00000500 | 2024-05-16 3:07PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
NKLA241018C00001000 | 2024-05-16 2:08PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 25.00% |
NKLA241018C00001500 | 2024-05-15 12:59PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
NKLA241018C00002000 | 2024-05-16 3:12PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA241018P00000500 | 2024-05-16 3:04PM EDT | 0.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
NKLA241018P00001000 | 2024-05-15 11:08AM EDT | 1.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NKLA241018P00001500 | 2024-05-14 3:02PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
NKLA241018P00002000 | 2024-05-15 1:30PM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |