Italia markets open in 54 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.601,31 -31,71 (-0,08%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.257,18 -875,87 (-1,43%) CMC Crypto 200
1.352,89 -7,43 (-0,55%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00000500 | 2024-06-20 3:52PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,099 | 0 | 25.00% |
| NKLA250117C00001000 | 2024-06-20 3:55PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 50.00% |
| NKLA250117C00001500 | 2024-06-20 3:41PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,137 | 0 | 50.00% |
| NKLA250117C00002000 | 2024-06-20 3:50PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,461 | 0 | 50.00% |
| NKLA250117C00002500 | 2024-06-20 1:21PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| NKLA250117C00003000 | 2024-06-20 3:54PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,285 | 0 | 50.00% |
| NKLA250117C00003500 | 2024-06-20 3:50PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| NKLA250117C00004000 | 2024-06-20 2:06PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NKLA250117C00004500 | 2024-06-20 3:29PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NKLA250117C00005000 | 2024-06-20 3:27PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| NKLA250117C00005500 | 2024-06-20 9:45AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NKLA250117C00007000 | 2024-06-20 9:54AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NKLA250117C00010000 | 2024-06-20 1:16PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00000500 | 2024-06-20 3:59PM EDT | 0.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| NKLA250117P00001000 | 2024-06-20 3:56PM EDT | 1.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| NKLA250117P00001500 | 2024-06-20 3:54PM EDT | 1.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NKLA250117P00002000 | 2024-06-20 3:02PM EDT | 2.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| NKLA250117P00002500 | 2024-05-30 12:49PM EDT | 2.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKLA250117P00003000 | 2024-06-10 12:17PM EDT | 3.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA250117P00003500 | 2024-06-10 12:17PM EDT | 3.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA250117P00004000 | 2024-04-04 2:48PM EDT | 4.00 | 3.15 | 2.29 | 4.00 | 0.00 | - | 5 | 345 | 0.00% |
| NKLA250117P00004500 | 2024-03-27 11:01AM EDT | 4.50 | 3.45 | 3.55 | 4.50 | 0.00 | - | 2 | 5 | 0.00% |
| NKLA250117P00005000 | 2024-06-13 10:08AM EDT | 5.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA250117P00005500 | 2024-03-14 10:47AM EDT | 5.50 | 4.88 | 4.75 | 4.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA250117P00007000 | 2024-04-18 11:52AM EDT | 7.00 | 6.34 | 6.10 | 6.55 | 0.00 | - | 1 | 2 | 0.00% |
| NKLA250117P00010000 | 2024-06-11 2:46PM EDT | 10.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.