Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | 104 | 0 | 0.50 | 0.20 | 0.00 | - | 146 | 0 |
0.14 | 0.00 | - | 913 | 0 | 1.00 | 0.58 | 0.00 | - | 154 | 0 |
0.08 | 0.00 | - | 243 | 0 | 1.50 | 1.05 | 0.00 | - | 150 | 0 |
0.06 | 0.00 | - | 316 | 0 | 2.00 | 1.50 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 11 | 0 | 2.50 | 2.00 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 24 | 0 | 3.00 | 2.49 | 0.00 | - | 33 | 0 |
0.04 | 0.00 | - | 22 | 0 | 3.50 | 2.81 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 50 | 0 | 4.00 | 3.15 | 0.00 | - | 5 | 345 |
0.03 | 0.00 | - | 29 | 0 | 4.50 | 3.45 | 0.00 | - | 2 | 5 |
0.04 | 0.00 | - | 101 | 0 | 5.00 | 4.40 | 0.00 | - | 10 | 68 |
0.02 | 0.00 | - | 104 | 0 | 5.50 | 4.88 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 18 | 0 | 7.00 | 6.34 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 111 | 0 | 10.00 | 9.45 | 0.00 | - | 1,454 | 0 |