Italia markets close in 4 hours 17 minutes
FTSE MIB
34.530,24 -73,37 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,23 -0,43 (-0,55%) Bitcoin EUR
64.800,60 -832,98 (-1,27%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116C00000500 | 2024-05-21 3:47PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 836 | 22,362 | 0.00% |
| NKLA260116C00001000 | 2024-05-21 3:13PM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 561 | 15,224 | 12.50% |
| NKLA260116C00001500 | 2024-05-21 2:59PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 7,669 | 25.00% |
| NKLA260116C00002000 | 2024-05-21 3:36PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 6,525 | 25.00% |
| NKLA260116C00002500 | 2024-05-21 3:18PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 3,954 | 25.00% |
| NKLA260116C00003000 | 2024-05-21 3:40PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 4,115 | 50.00% |
| NKLA260116C00004000 | 2024-05-21 2:47PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 83 | 1,521 | 50.00% |
| NKLA260116C00005000 | 2024-05-21 3:38PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 11,757 | 50.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116P00000500 | 2024-05-21 1:47PM EDT | 0.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 4,673 | 3.13% |
| NKLA260116P00001000 | 2024-05-21 10:28AM EDT | 1.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 13,947 | 0.00% |
| NKLA260116P00001500 | 2024-05-03 3:44PM EDT | 1.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 60 | 1,273 | 0.00% |
| NKLA260116P00002000 | 2024-05-14 11:51AM EDT | 2.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 2,124 | 0.00% |
| NKLA260116P00002500 | 2024-04-04 10:23AM EDT | 2.50 | 1.75 | 1.50 | 2.50 | 0.00 | - | 2 | 148 | 82.81% |
| NKLA260116P00003000 | 2024-05-16 9:30AM EDT | 3.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,931 | 0.00% |
| NKLA260116P00004000 | 2024-04-26 1:53PM EDT | 4.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
| NKLA260116P00005000 | 2024-05-16 11:49AM EDT | 5.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 500 | 902 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.