Italia markets closed
Dow Jones
39.862,57 +304,46 (+0,77%) Nasdaq
16.744,67 +233,49 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517C00000500 | 2024-05-15 3:01PM EDT | 0.50 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 906 | 4,229 | 75.00% |
| NKLA240517C00001000 | 2024-05-15 2:35PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 23,302 | 375.00% |
| NKLA240517C00001500 | 2024-05-14 11:51AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 5,989 | 575.00% |
| NKLA240517C00002000 | 2024-05-15 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,554 | 700.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517P00000500 | 2024-05-15 11:52AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 8,138 | 125.00% |
| NKLA240517P00001000 | 2024-05-15 12:35PM EDT | 1.00 | 0.45 | 0.43 | 0.45 | +0.01 | +2.27% | 11 | 12,311 | 350.00% |
| NKLA240517P00001500 | 2024-05-15 11:43AM EDT | 1.50 | 0.94 | 0.77 | 0.99 | -0.01 | -1.05% | 1 | 1,378 | 937.50% |
| NKLA240517P00002000 | 2024-05-14 9:41AM EDT | 2.00 | 1.38 | 0.91 | 1.51 | 0.00 | - | 2 | 399 | 1,225.00% |
© 2024 Yahoo. Tutti i diritti riservati.