Italia markets close in 14 minutes
FTSE MIB
34.458,26 -145,35 (-0,42%) Dow Jones
39.857,41 -15,58 (-0,04%) Nasdaq
16.849,14 +16,51 (+0,10%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,26 -0,40 (-0,51%) Bitcoin EUR
64.566,44 -219,73 (-0,34%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524C00000500 | 2024-05-22 10:58AM EDT | 0.50 | 0.06 | 0.05 | 0.06 | 0.00 | - | 279 | 3,245 | 162.50% |
| NKLA240524C00001000 | 2024-05-22 10:12AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 11,665 | 400.00% |
| NKLA240524C00001500 | 2024-05-21 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 860 | 600.00% |
| NKLA240524C00002000 | 2024-05-21 10:04AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 88 | 700.00% |
| NKLA240524C00003000 | 2024-05-21 10:34AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 96 | 850.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524P00000500 | 2024-05-22 10:13AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,500 | 93.75% |
| NKLA240524P00001000 | 2024-05-21 3:41PM EDT | 1.00 | 0.48 | 0.44 | 0.47 | 0.00 | - | 349 | 745 | 475.00% |
| NKLA240524P00001500 | 2024-05-15 9:35AM EDT | 1.50 | 0.95 | 0.87 | 1.00 | 0.00 | - | 99 | 100 | 937.50% |
| NKLA240524P00002000 | 2024-05-07 3:34PM EDT | 2.00 | 1.43 | 1.39 | 1.52 | 0.00 | - | 10 | 0 | 1,225.00% |
| NKLA240524P00003000 | 2024-05-20 9:30AM EDT | 3.00 | 2.45 | 2.20 | 2.91 | 0.00 | - | 6 | 4 | 1,625.00% |
© 2024 Yahoo. Tutti i diritti riservati.