Italia markets open in 4 hours 38 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.796,47 -123,79 (-0,32%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.082,45 -762,45 (-1,25%) CMC Crypto 200
1.375,02 -19,02 (-1,36%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 128 | 23,498 | 2024-05-17 | 0.45 | 0.00 | - | 210 | 12,310 |
| 0.01 | 0.00 | - | 286 | 10,694 | 2024-05-24 | 0.43 | -0.02 | -4.44% | 3 | 569 |
| 0.01 | 0.00 | - | 815 | 4,476 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 442 |
| 0.03 | +0.02 | +200.00% | 190 | 3,782 | 2024-06-07 | 0.49 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 61 | 1,532 | 2024-06-14 | 0.66 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 381 | 8,895 | 2024-06-21 | 0.45 | -0.01 | -2.17% | 1 | 821 |
| 0.04 | +0.01 | +33.33% | 344 | 972 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 746 | 127,364 | 2024-07-19 | 0.48 | 0.00 | - | 140 | 38,970 |
| 0.08 | -0.02 | -20.00% | 1,072 | 5,002 | 2024-10-18 | 0.53 | 0.00 | - | 7 | 4,705 |
| 0.14 | +0.01 | +7.69% | 252 | 54,818 | 2025-01-17 | 0.57 | +0.03 | +5.56% | 5 | 53,975 |
| 0.24 | -0.01 | -4.00% | 63 | 14,534 | 2026-01-16 | 0.69 | +0.05 | +7.81% | 11 | 13,878 |
© 2024 Yahoo. Tutti i diritti riservati.