Italia markets closed
Dow Jones
39.844,14 +286,03 (+0,72%) Nasdaq
16.734,44 +223,26 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%) CMC Crypto 200
1.386,10 +118,15 (+9,33%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 139 | 5,989 | 2024-05-17 | 0.94 | -0.01 | -1.05% | 1 | 1,378 |
| 0.01 | 0.00 | - | 60 | 799 | 2024-05-24 | 0.95 | 0.00 | - | 99 | 1 |
| 0.02 | +0.01 | +100.00% | 212 | 1,172 | 2024-05-31 | 0.97 | 0.00 | - | 3 | 10 |
| 0.03 | 0.00 | - | 100 | 311 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 190 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 583 | 2024-06-21 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 255 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 106 | 38,193 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 12,218 |
| 0.06 | +0.01 | +20.00% | 41 | 9,715 | 2024-10-18 | 1.00 | 0.00 | - | 110 | 373 |
| 0.08 | -0.02 | -20.00% | 73 | 81,547 | 2025-01-17 | 1.00 | 0.00 | - | 29 | 204,544 |
| 0.20 | -0.02 | -9.09% | 290 | 7,365 | 2026-01-16 | 1.09 | 0.00 | - | 60 | 1,273 |
© 2024 Yahoo. Tutti i diritti riservati.