Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 2 | 2,554 | 2024-05-17 | 1.38 | 0.00 | - | 2 | 399 |
0.02 | 0.00 | - | 4 | 84 | 2024-05-24 | 1.43 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 1 | 6 |
0.03 | 0.00 | - | 7 | 35 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 35 | 93 | 2024-06-21 | 1.38 | 0.00 | - | 3 | 3 |
0.01 | -0.01 | -50.00% | 16 | 21,712 | 2024-07-19 | 1.45 | -0.02 | -1.36% | 205 | 3,049 |
0.04 | 0.00 | - | 16 | 1,163 | 2024-10-18 | 1.45 | -0.03 | -2.03% | 400 | 71 |
0.05 | -0.02 | -28.57% | 515 | 272,805 | 2025-01-17 | 1.49 | 0.00 | - | 3 | 43,796 |
0.18 | +0.02 | +12.50% | 17 | 6,475 | 2026-01-16 | 1.46 | 0.00 | - | 2 | 2,124 |