Italia markets closed

Nikon Corp (NKN.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,78+0,10 (+1,05%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,789,789,789,789,78-
02 mag 20249,689,689,689,689,68-
30 apr 20249,709,759,709,759,75-
29 apr 20249,359,429,359,429,42-
26 apr 20249,459,459,459,459,45-
25 apr 20249,749,749,749,749,74-
24 apr 202410,2810,2810,2810,2810,28-
23 apr 20249,389,389,389,389,38-
22 apr 20249,379,379,379,379,37-
19 apr 20249,179,179,179,179,17-
18 apr 20249,219,219,219,219,21-
17 apr 20249,099,099,099,099,09-
16 apr 20249,209,209,109,109,103.000
15 apr 20249,459,909,459,709,704.000
12 apr 20249,519,519,519,519,51-
11 apr 20249,459,459,459,459,45-
10 apr 20249,439,439,439,439,43-
09 apr 20249,369,369,369,369,36-
08 apr 20249,259,259,259,259,25-
05 apr 20249,219,219,219,219,21-
04 apr 20249,319,319,319,319,31-
03 apr 20249,409,409,409,409,40-
02 apr 20249,369,389,369,389,38-
28 mar 20249,229,259,229,259,25-
28 mar 202425 Dividendo
27 mar 20249,459,459,459,45-15,55-
26 mar 20249,399,399,399,39-15,46-
25 mar 20249,499,499,499,49-15,62-
22 mar 20249,809,829,809,82-16,16-
21 mar 20249,879,879,879,87-16,25-
20 mar 20249,709,709,709,70-15,97-
19 mar 20249,679,679,679,67-15,92-
18 mar 20249,539,539,539,53-15,68-
15 mar 20249,409,409,409,40-15,47-
14 mar 20249,539,539,539,53-15,68-
13 mar 20249,509,509,509,50-15,64-
12 mar 20249,589,589,589,58-15,78-
11 mar 20249,489,489,489,48-15,60-
08 mar 20249,609,609,609,60-15,81-
07 mar 20249,599,869,599,86-16,241.000
06 mar 20249,469,469,469,46-15,57-
05 mar 20249,399,399,399,39-15,46-
04 mar 20249,379,379,379,37-15,43-
01 mar 20249,399,399,399,39-15,45-
29 feb 20249,049,299,049,29-15,29270
28 feb 20249,119,119,119,11-15,00-
27 feb 20249,309,329,309,32-15,34-
26 feb 20249,239,239,239,23-15,19-
23 feb 20249,429,429,429,42-15,51-
22 feb 20249,499,499,499,49-15,62-
21 feb 20249,669,669,669,66-15,91-
20 feb 20249,359,549,359,54-15,71300
19 feb 20249,519,519,519,51-15,66-
16 feb 20249,149,149,149,14-15,04-
15 feb 20249,279,279,279,27-15,26-
14 feb 20248,948,948,948,94-14,72-
13 feb 20249,249,249,249,24-15,21-
12 feb 20248,848,848,848,84-14,55-
09 feb 20248,808,808,808,80-14,49-
08 feb 20248,708,708,708,70-14,32-
07 feb 20249,399,399,399,39-15,45-
06 feb 20249,169,169,169,16-15,07-
05 feb 20249,269,269,269,26-15,24-
02 feb 20249,149,149,149,14-15,04-
01 feb 20249,029,029,029,02-14,85-
31 gen 20249,399,399,399,39-15,46-
30 gen 20249,259,259,259,25-15,22-
29 gen 20249,349,349,349,34-15,37-
26 gen 20249,249,259,249,25-15,23-
25 gen 20249,249,249,249,24-15,21-
24 gen 20249,089,089,089,08-14,95-
23 gen 20249,099,099,099,09-14,97-
22 gen 20249,049,049,049,04-14,88-
19 gen 20249,019,019,019,01-14,83-
18 gen 20249,049,049,049,04-14,89-
17 gen 20248,958,958,958,95-14,74-
16 gen 20249,119,119,119,11-15,00-
15 gen 20249,099,099,099,09-14,96-
12 gen 20249,099,099,099,09-14,96-
11 gen 20249,239,239,239,23-15,19-
10 gen 20249,119,119,119,11-15,00-
09 gen 20249,029,029,029,02-14,85-
08 gen 20248,978,978,978,97-14,77-
05 gen 20248,918,918,918,91-14,67-
04 gen 20248,888,888,888,88-14,62-
03 gen 20248,898,898,898,89-14,63-
02 gen 20248,868,868,868,86-14,58-
29 dic 20238,848,848,848,84-14,55-
28 dic 20238,828,828,828,82-14,52-
27 dic 20238,858,858,858,85-14,56-
22 dic 20238,778,778,778,77-14,44-
21 dic 20238,858,858,858,85-14,57-
20 dic 20238,788,788,788,78-14,45-
19 dic 20238,738,738,738,73-14,38-
18 dic 20238,778,778,778,77-14,44-
15 dic 20238,848,848,848,84-14,55-
14 dic 20238,908,908,908,90-14,65-
13 dic 20238,738,738,738,73-14,38-
12 dic 20238,748,748,748,74-14,39-
11 dic 20238,748,748,748,74-14,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...