Italia markets closed

Nokian Renkaat Oyj (NKRKF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,750,00 (0,00%)
Alla chiusura: 03:02PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20248,758,758,758,758,75-
13 giu 20248,758,758,758,758,75300
12 giu 20248,758,758,758,758,75-
11 giu 20248,758,758,758,758,75100
10 giu 20248,918,918,918,918,91-
07 giu 20248,918,918,918,918,91-
06 giu 20248,918,918,918,918,91-
05 giu 20248,918,918,918,918,91-
04 giu 20248,918,918,918,918,91-
03 giu 20248,918,918,918,918,91-
31 mag 20248,918,918,918,918,91-
30 mag 20248,918,918,918,918,91-
29 mag 20248,918,918,918,918,91-
28 mag 20248,918,918,918,918,91-
24 mag 20248,918,918,918,918,91-
23 mag 20248,918,918,918,918,91-
22 mag 20248,918,918,918,918,91-
21 mag 20248,918,918,918,918,91-
20 mag 20248,918,918,918,918,91-
17 mag 20248,918,918,918,918,91-
16 mag 20248,918,918,918,918,91-
15 mag 20248,918,918,918,918,91-
14 mag 20248,918,918,918,918,91-
13 mag 20248,918,918,918,918,91-
10 mag 20248,918,918,918,918,91-
09 mag 20248,918,918,918,918,91-
08 mag 20248,918,918,918,918,91-
07 mag 20248,918,918,918,918,91-
06 mag 20248,918,918,918,918,91-
03 mag 20248,918,918,918,918,91-
02 mag 20248,918,918,918,918,91-
01 mag 20248,918,918,918,918,91-
30 apr 20248,918,918,918,918,91-
30 apr 20240.375 Dividendo
29 apr 20248,918,918,918,918,53-
26 apr 20248,918,918,918,918,53-
25 apr 20248,918,918,918,918,53-
24 apr 20248,918,918,918,918,53-
23 apr 20248,918,918,918,918,53-
22 apr 20248,918,918,918,918,53-
19 apr 20248,918,918,918,918,53-
18 apr 20248,918,918,918,918,53-
17 apr 20248,918,918,918,918,53-
16 apr 20248,918,918,918,918,53-
15 apr 20248,918,918,918,918,53-
12 apr 20248,918,918,918,918,53-
11 apr 20248,918,918,918,918,53-
10 apr 20248,918,918,918,918,53-
09 apr 20248,918,918,918,918,53-
08 apr 20248,918,918,918,918,53-
05 apr 20248,918,918,918,918,53-
04 apr 20248,918,918,918,918,53-
03 apr 20248,918,918,918,918,53-
02 apr 20248,918,918,918,918,53-
01 apr 20248,918,918,918,918,53-
28 mar 20248,918,918,918,918,53-
27 mar 20248,918,918,918,918,53-
26 mar 20248,918,918,918,918,53-
25 mar 20248,918,918,918,918,53-
22 mar 20248,918,918,918,918,53-
21 mar 20248,918,918,918,918,53-
20 mar 20248,918,918,918,918,53-
19 mar 20248,918,918,918,918,53-
18 mar 20248,918,918,918,918,53-
15 mar 20248,918,918,918,918,53-
14 mar 20248,918,918,918,918,53-
13 mar 20248,918,918,918,918,53-
12 mar 20248,918,918,918,918,53-
11 mar 20248,918,918,918,918,53-
08 mar 20248,918,918,918,918,53-
07 mar 20248,918,918,918,918,53-
06 mar 20248,918,918,918,918,53-
05 mar 20248,918,918,918,918,53-
04 mar 20248,918,918,918,918,53300
01 mar 20248,878,878,878,878,50-
29 feb 20248,878,878,878,878,50-
28 feb 20248,878,878,878,878,50-
27 feb 20248,878,878,878,878,50-
26 feb 20248,878,878,878,878,50-
23 feb 20248,878,878,878,878,50-
22 feb 20248,878,878,878,878,50-
21 feb 20248,878,878,878,878,50-
20 feb 20248,878,878,878,878,50-
16 feb 20248,878,878,878,878,50-
15 feb 20248,878,878,878,878,50-
14 feb 20248,878,878,878,878,50-
13 feb 20248,878,878,878,878,50-
12 feb 20248,878,878,878,878,50-
09 feb 20248,878,878,878,878,50-
08 feb 20248,878,878,878,878,50-
07 feb 20248,878,878,878,878,50-
06 feb 20248,878,878,878,878,50-
05 feb 20248,878,878,878,878,50-
02 feb 20248,878,878,878,878,50-
01 feb 20248,878,878,878,878,50-
31 gen 20248,878,878,878,878,50-
30 gen 20248,988,988,878,878,50200
29 gen 20249,189,189,189,188,79-
26 gen 20249,189,189,189,188,79-
25 gen 20249,189,189,189,188,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...