Italia markets closed
Dow Jones
38.769,49 +93,81 (+0,24%) Nasdaq
16.300,83 +144,50 (+0,89%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.467,39 -949,81 (-1,60%) CMC Crypto 200
1.357,31 +44,69 (+3,41%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 1.05 | 0.95 | 1.50 | 0.00 | - | 5 | 115 | 643.75% |
| NKTR240517C00001000 | 2024-05-06 9:30AM EDT | 1.00 | 0.40 | 0.55 | 0.90 | -0.20 | -33.33% | 3 | 6,376 | 315.63% |
| NKTR240517C00001500 | 2024-05-03 3:06PM EDT | 1.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 599 | 120.31% |
| NKTR240517C00002000 | 2024-05-06 1:39PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 120 | 1,699 | 156.25% |
| NKTR240517C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 218.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 462.50% |
| NKTR240517P00001000 | 2024-05-06 10:27AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 194 | 218.75% |
| NKTR240517P00001500 | 2024-05-06 11:52AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 3 | 42 | 120.31% |
| NKTR240517P00002000 | 2024-05-02 2:30PM EDT | 2.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | - | 10 | 179.69% |
| NKTR240517P00003000 | 2024-05-03 3:38PM EDT | 3.00 | 1.50 | 1.10 | 1.65 | 0.00 | - | 1 | 3 | 218.75% |
© 2024 Yahoo. Tutti i diritti riservati.