Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240621C00001000 | 2024-05-10 11:43AM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKTR240621C00001500 | 2024-05-23 3:30PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKTR240621C00002000 | 2024-05-24 2:38PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
NKTR240621C00003000 | 2024-05-02 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240621P00001000 | 2024-04-24 12:50PM EDT | 1.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 4 | 415.63% |
NKTR240621P00001500 | 2024-05-24 10:03AM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NKTR240621P00002000 | 2024-05-20 9:40AM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |