Italia markets open in 5 hours 13 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.619,27 +1.037,80 (+1,77%) CMC Crypto 200
1.337,50 +60,52 (+4,74%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00017500 | 2024-04-18 12:34PM EDT | 17.50 | 0.83 | 1.21 | 2.45 | 0.00 | - | - | 42 | 154.30% |
| NLY240510C00018000 | 2024-05-03 9:44AM EDT | 18.00 | 1.33 | 1.26 | 1.87 | +0.36 | +37.11% | 20 | 51 | 79.30% |
| NLY240510C00018500 | 2024-05-03 9:30AM EDT | 18.50 | 0.89 | 0.78 | 1.06 | +0.20 | +28.99% | 1 | 186 | 59.96% |
| NLY240510C00019000 | 2024-05-03 2:54PM EDT | 19.00 | 0.37 | 0.39 | 0.61 | +0.06 | +19.35% | 108 | 550 | 45.90% |
| NLY240510C00019500 | 2024-05-03 3:35PM EDT | 19.50 | 0.11 | 0.11 | 0.13 | +0.02 | +22.22% | 234 | 634 | 21.68% |
| NLY240510C00020000 | 2024-05-03 2:36PM EDT | 20.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 23 | 193 | 27.34% |
| NLY240510C00020500 | 2024-05-02 3:34PM EDT | 20.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 212 | 35.16% |
| NLY240510C00021000 | 2024-05-02 3:34PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 51.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00015500 | 2024-04-18 10:37AM EDT | 15.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 10 | 247.27% |
| NLY240510P00016000 | 2024-04-19 2:11PM EDT | 16.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 250 | 251 | 225.00% |
| NLY240510P00016500 | 2024-04-24 1:30PM EDT | 16.50 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 3 | 202.34% |
| NLY240510P00017000 | 2024-04-26 3:48PM EDT | 17.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 40 | 181.05% |
| NLY240510P00017500 | 2024-05-02 10:03AM EDT | 17.50 | 0.01 | 0.00 | 1.23 | 0.00 | - | 1 | 20 | 156.25% |
| NLY240510P00018000 | 2024-05-02 11:39AM EDT | 18.00 | 0.03 | 0.00 | 1.19 | 0.00 | - | 11 | 85 | 131.64% |
| NLY240510P00018500 | 2024-05-03 2:57PM EDT | 18.50 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 25 | 190 | 32.03% |
| NLY240510P00019000 | 2024-05-03 1:01PM EDT | 19.00 | 0.08 | 0.06 | 0.09 | -0.18 | -69.23% | 22 | 166 | 24.81% |
| NLY240510P00019500 | 2024-05-03 1:52PM EDT | 19.50 | 0.31 | 0.18 | 0.30 | -0.20 | -39.22% | 45 | 12 | 23.83% |
| NLY240510P00020000 | 2024-05-03 2:35PM EDT | 20.00 | 0.71 | 0.63 | 0.95 | -0.17 | -19.32% | 28 | 20 | 61.72% |
| NLY240510P00020500 | 2024-04-26 1:11PM EDT | 20.50 | 1.47 | 0.78 | 2.19 | 0.00 | - | 21 | 4 | 83.79% |
© 2024 Yahoo. Tutti i diritti riservati.