Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 16.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | - | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 2 | 2 | 17.50 | 0.01 | 0.00 | - | 1 | 18 |
2.07 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 19 | 0 |
1.15 | 0.00 | - | 18 | 1 | 18.50 | 0.02 | 0.00 | - | 4 | 80 |
1.08 | 0.00 | - | 14 | 105 | 19.00 | 0.02 | 0.00 | - | 4 | 0 |
0.60 | 0.00 | - | 56 | 0 | 19.50 | 0.16 | 0.00 | - | 98 | 0 |
0.14 | 0.00 | - | 318 | 0 | 20.00 | 0.57 | 0.00 | - | 116 | 0 |
0.02 | 0.00 | - | 158 | 0 | 20.50 | 0.90 | 0.00 | - | 10 | 11 |
0.01 | 0.00 | - | 20 | 0 | 21.00 | 1.59 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 1 | 0 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 77 | 78 | 26.00 | - | - | - | - | - |