Italia markets open in 17 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.524,50 +385,02 (+0,67%) CMC Crypto 200
1.278,91 -4,88 (-0,38%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240705C00018000 | 2024-06-03 3:35PM EDT | 18.00 | 2.65 | 0.80 | 4.15 | 0.00 | - | 1 | 0 | 93.75% |
| NLY240705C00018500 | 2024-05-29 1:45PM EDT | 18.50 | 0.85 | 0.78 | 2.01 | 0.00 | - | - | 6 | 83.40% |
| NLY240705C00019000 | 2024-06-24 11:46AM EDT | 19.00 | 1.19 | 0.79 | 2.33 | 0.00 | - | 1 | 14 | 73.24% |
| NLY240705C00019500 | 2024-06-25 11:49AM EDT | 19.50 | 0.63 | 0.17 | 2.44 | 0.00 | - | 7 | 48 | 77.15% |
| NLY240705C00020000 | 2024-06-25 3:47PM EDT | 20.00 | 0.12 | 0.08 | 0.22 | 0.00 | - | 23 | 365 | 14.65% |
| NLY240705C00020500 | 2024-06-25 11:47AM EDT | 20.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 18 | 315 | 12.50% |
| NLY240705C00021000 | 2024-06-24 12:45PM EDT | 21.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 368 | 22.66% |
| NLY240705C00021500 | 2024-06-24 10:27AM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8 | 22.66% |
| NLY240705C00022000 | 2024-06-24 10:20AM EDT | 22.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 78.03% |
| NLY240705C00023000 | 2024-06-18 2:45PM EDT | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 103 | 97.07% |
| NLY240705C00024000 | 2024-05-31 1:03PM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.87% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240705P00017000 | 2024-06-25 12:20PM EDT | 17.00 | 0.01 | 0.01 | 0.39 | 0.00 | - | 5 | 5 | 92.19% |
| NLY240705P00018000 | 2024-06-14 10:48AM EDT | 18.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 68 | 43.36% |
| NLY240705P00018500 | 2024-06-24 11:47AM EDT | 18.50 | 0.02 | 0.02 | 0.53 | 0.00 | - | 10 | 30 | 65.23% |
| NLY240705P00019000 | 2024-06-25 3:59PM EDT | 19.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 125 | 367 | 31.64% |
| NLY240705P00019500 | 2024-06-25 3:59PM EDT | 19.50 | 0.21 | 0.18 | 0.43 | 0.00 | - | 32 | 30 | 51.27% |
| NLY240705P00020000 | 2024-06-25 11:01AM EDT | 20.00 | 0.57 | 0.50 | 0.79 | 0.00 | - | 1 | 54 | 50.68% |
| NLY240705P00020500 | 2024-06-17 11:14AM EDT | 20.50 | 1.15 | 0.70 | 1.83 | 0.00 | - | 10 | 8 | 76.56% |
© 2024 Yahoo. Tutti i diritti riservati.