Italia markets open in 17 minutes

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,05-0,12 (-0,59%)
Alla chiusura: 04:00PM EDT
20,15 +0,10 (+0,50%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NLY240705C000180002024-06-03 3:35PM EDT18.002.650.804.150.00-1093.75%
NLY240705C000185002024-05-29 1:45PM EDT18.500.850.782.010.00--683.40%
NLY240705C000190002024-06-24 11:46AM EDT19.001.190.792.330.00-11473.24%
NLY240705C000195002024-06-25 11:49AM EDT19.500.630.172.440.00-74877.15%
NLY240705C000200002024-06-25 3:47PM EDT20.000.120.080.220.00-2336514.65%
NLY240705C000205002024-06-25 11:47AM EDT20.500.030.000.030.00-1831512.50%
NLY240705C000210002024-06-24 12:45PM EDT21.000.010.000.040.00-836822.66%
NLY240705C000215002024-06-24 10:27AM EDT21.500.010.000.010.00-6822.66%
NLY240705C000220002024-06-24 10:20AM EDT22.000.010.000.750.00-3478.03%
NLY240705C000230002024-06-18 2:45PM EDT23.000.010.000.750.00--10397.07%
NLY240705C000240002024-05-31 1:03PM EDT24.000.010.000.750.00-11113.87%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NLY240705P000170002024-06-25 12:20PM EDT17.000.010.010.390.00-5592.19%
NLY240705P000180002024-06-14 10:48AM EDT18.000.040.000.040.00-16843.36%
NLY240705P000185002024-06-24 11:47AM EDT18.500.020.020.530.00-103065.23%
NLY240705P000190002024-06-25 3:59PM EDT19.000.060.050.080.00-12536731.64%
NLY240705P000195002024-06-25 3:59PM EDT19.500.210.180.430.00-323051.27%
NLY240705P000200002024-06-25 11:01AM EDT20.000.570.500.790.00-15450.68%
NLY240705P000205002024-06-17 11:14AM EDT20.501.150.701.830.00-10876.56%