Italia markets close in 3 hours 10 minutes
FTSE MIB
32.851,37 +186,16 (+0,57%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,74 +0,29 (+0,37%) Bitcoin EUR
61.309,47 -755,41 (-1,22%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240705C00018000 | 2024-06-03 3:35PM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NLY240705C00018500 | 2024-05-29 1:45PM EDT | 18.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NLY240705C00019000 | 2024-06-13 10:58AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NLY240705C00019500 | 2024-06-14 12:00PM EDT | 19.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| NLY240705C00020000 | 2024-06-14 11:29AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 51 | 679 | 0.00% |
| NLY240705C00020500 | 2024-06-14 3:52PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 275 | 1.56% |
| NLY240705C00021000 | 2024-06-13 3:29PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
| NLY240705C00021500 | 2024-06-04 2:31PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NLY240705C00024000 | 2024-05-31 1:03PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240705P00017000 | 2024-06-10 10:53AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NLY240705P00018000 | 2024-06-14 10:48AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| NLY240705P00018500 | 2024-06-07 11:37AM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NLY240705P00019000 | 2024-06-12 2:57PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 237 | 6.25% |
| NLY240705P00019500 | 2024-06-14 10:02AM EDT | 19.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NLY240705P00020000 | 2024-06-06 11:28AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| NLY240705P00020500 | 2024-06-14 11:05AM EDT | 20.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.