Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.01 | -0.03 | -75.00% | 5 | 0 |
2.65 | 0.00 | - | 1 | 0 | 18.00 | 0.04 | 0.00 | - | 1 | 68 |
0.85 | 0.00 | - | - | 6 | 18.50 | 0.02 | 0.00 | - | 10 | 30 |
1.19 | 0.00 | - | 1 | 14 | 19.00 | 0.06 | +0.01 | +20.00% | 125 | 476 |
0.63 | -0.07 | -10.00% | 7 | 47 | 19.50 | 0.21 | +0.08 | +61.54% | 32 | 61 |
0.12 | -0.12 | -50.00% | 23 | 378 | 20.00 | 0.57 | +0.09 | +18.75% | 1 | 54 |
0.03 | -0.01 | -25.00% | 18 | 315 | 20.50 | 1.15 | 0.00 | - | 10 | 8 |
0.01 | 0.00 | - | 8 | 368 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 8 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 4 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 103 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |