Italia markets open in 18 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.545,77 +388,52 (+0,68%) CMC Crypto 200
1.278,43 -5,35 (-0,42%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240712C00019500 | 2024-06-24 2:58PM EDT | 19.50 | 0.74 | 0.41 | 1.06 | 0.00 | - | 62 | 45 | 44.24% |
| NLY240712C00020000 | 2024-06-25 3:32PM EDT | 20.00 | 0.13 | 0.11 | 0.19 | 0.00 | - | 50 | 173 | 9.47% |
| NLY240712C00020500 | 2024-06-25 3:59PM EDT | 20.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 10 | 15.24% |
| NLY240712C00021000 | 2024-06-24 1:59PM EDT | 21.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 9 | 17.38% |
| NLY240712C00022000 | 2024-06-24 1:47PM EDT | 22.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 35.74% |
| NLY240712C00022500 | 2024-06-21 11:36AM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 67.38% |
| NLY240712C00024000 | 2024-06-24 9:30AM EDT | 24.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 106.64% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240712P00016000 | 2024-06-04 9:30AM EDT | 16.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 170.31% |
| NLY240712P00016500 | 2024-06-10 11:29AM EDT | 16.50 | 0.06 | 0.01 | 0.95 | 0.00 | - | - | 1 | 108.40% |
| NLY240712P00018000 | 2024-06-21 11:16AM EDT | 18.00 | 0.07 | 0.03 | 0.29 | 0.00 | - | 96 | 101 | 60.94% |
| NLY240712P00018500 | 2024-06-24 11:39AM EDT | 18.50 | 0.07 | 0.04 | 0.18 | 0.00 | - | 1 | 111 | 41.99% |
| NLY240712P00019000 | 2024-06-21 10:42AM EDT | 19.00 | 0.16 | 0.09 | 0.13 | 0.00 | - | 50 | 64 | 28.91% |
| NLY240712P00019500 | 2024-06-25 2:25PM EDT | 19.50 | 0.28 | 0.26 | 0.31 | 0.00 | - | 24 | 1,730 | 31.84% |
| NLY240712P00020000 | 2024-06-25 11:46AM EDT | 20.00 | 0.56 | 0.40 | 1.60 | 0.00 | - | 10 | 20 | 59.47% |
| NLY240712P00021000 | 2024-06-17 12:30PM EDT | 21.00 | 1.47 | 0.80 | 1.78 | 0.00 | - | - | 10 | 70.70% |
© 2024 Yahoo. Tutti i diritti riservati.