Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.668,94 -1.062,73 (-1,84%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | - | 0 | 10.00 | 0.07 | 0.00 | - | 5 | 9 |
| 8.80 | 0.00 | - | 2 | 0 | 11.00 | 0.11 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | - | 0 | 12.00 | 0.02 | -0.12 | -85.71% | 20 | 14 |
| 6.80 | 0.00 | - | 2 | 0 | 13.00 | 0.04 | 0.00 | - | 3 | 12 |
| 5.90 | 0.00 | - | 640 | 0 | 14.00 | 0.03 | 0.00 | - | 1 | 5 |
| 4.85 | 0.00 | - | 2,560 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 351 |
| 3.64 | 0.00 | - | 11 | 0 | 16.00 | 0.03 | 0.00 | - | 1 | 552 |
| 2.70 | 0.00 | - | 270 | 2 | 17.00 | 0.19 | +0.14 | +280.00% | 1 | 2,788 |
| 1.11 | -0.32 | -22.38% | 10 | 10 | 18.00 | 0.07 | -0.01 | -12.50% | 11 | 1,178 |
| 0.31 | -0.36 | -53.73% | 37 | 29 | 19.00 | 0.25 | -0.02 | -7.41% | 487 | 3,547 |
| 0.05 | -0.01 | -16.67% | 24 | 2,322 | 20.00 | 1.06 | +0.03 | +2.91% | 13 | 1,205 |
| 0.02 | 0.00 | - | 32 | 2,288 | 21.00 | 1.86 | +0.16 | +9.41% | 40 | 774 |
| 0.01 | 0.00 | - | 35 | 755 | 22.00 | 2.47 | -0.53 | -17.67% | 1 | 395 |
| 0.01 | 0.00 | - | 10 | 182 | 23.00 | 4.65 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 1 | 85 | 24.00 | 4.96 | 0.00 | - | 82 | 80 |
| 0.01 | 0.00 | - | 20 | 70 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 129 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 30.00 | 10.86 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 9 | 35.00 | 17.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.