Italia markets close in 6 hours 53 minutes
FTSE MIB
33.763,02 +55,81 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,08 +0,25 (+0,31%) Bitcoin EUR
57.456,79 +744,13 (+1,31%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240726C00019500 | 2024-06-25 2:06PM EDT | 19.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NLY240726C00020000 | 2024-06-25 11:17AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240726C00020500 | 2024-06-24 3:50PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| NLY240726C00021000 | 2024-06-24 11:11AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NLY240726C00022000 | 2024-06-20 3:21PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NLY240726C00025000 | 2024-06-21 11:12AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240726P00018500 | 2024-06-11 3:55PM EDT | 18.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NLY240726P00019000 | 2024-06-24 2:02PM EDT | 19.00 | 0.19 | 0.12 | 1.12 | 0.00 | - | 1 | 63 | 70.22% |
| NLY240726P00019500 | 2024-06-25 9:30AM EDT | 19.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NLY240726P00020000 | 2024-06-24 10:33AM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| NLY240726P00020500 | 2024-06-17 12:20PM EDT | 20.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.