Italia markets open in 39 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0774 +0,0058 (+0,54%) Bitcoin EUR
58.744,66 +2.362,84 (+4,19%) CMC Crypto 200
1.313,92 +11,85 (+0,91%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240802C00019000 | 2024-06-28 12:19PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NLY240802C00019500 | 2024-06-28 11:00AM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NLY240802C00020000 | 2024-06-27 2:38PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NLY240802C00020500 | 2024-06-25 3:38PM EDT | 20.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NLY240802C00021000 | 2024-06-27 2:10PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240802C00021500 | 2024-06-24 1:57PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240802C00024000 | 2024-06-24 12:41PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240802P00018000 | 2024-06-24 10:56AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NLY240802P00018500 | 2024-06-24 10:56AM EDT | 18.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NLY240802P00019000 | 2024-06-28 12:59PM EDT | 19.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| NLY240802P00019500 | 2024-06-27 3:44PM EDT | 19.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NLY240802P00020000 | 2024-06-26 9:41AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240802P00020500 | 2024-06-18 1:26PM EDT | 20.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.