Italia markets close in 1 hour 46 minutes
FTSE MIB
32.907,51 +242,30 (+0,74%) Dow Jones
38.501,60 -87,56 (-0,23%) Nasdaq
17.675,09 -13,80 (-0,08%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,06 +0,61 (+0,78%) Bitcoin EUR
61.026,18 -1.126,29 (-1,81%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816C00019000 | 2024-06-12 3:48PM EDT | 19.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 199 | 0.00% |
| NLY240816C00020000 | 2024-06-14 2:57PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 808 | 0.00% |
| NLY240816C00021000 | 2024-06-14 9:47AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 432 | 3.13% |
| NLY240816C00022000 | 2024-06-06 9:30AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816P00016000 | 2024-06-14 1:03PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 20,213 | 12.50% |
| NLY240816P00017000 | 2024-06-10 10:00AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20,367 | 12.50% |
| NLY240816P00018000 | 2024-06-14 1:26PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 417 | 6.25% |
| NLY240816P00019000 | 2024-06-14 12:03PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 364 | 421 | 3.13% |
| NLY240816P00020000 | 2024-06-14 3:56PM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.39% |
| NLY240816P00022000 | 2024-05-28 1:01PM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NLY240816P00023000 | 2024-06-06 9:30AM EDT | 23.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.