Italia markets open in 18 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.545,77 +388,52 (+0,68%) CMC Crypto 200
1.278,91 -4,88 (-0,38%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816C00019000 | 2024-06-21 11:44AM EDT | 19.00 | 0.98 | 0.66 | 1.33 | 0.00 | - | 13 | 215 | 23.15% |
| NLY240816C00020000 | 2024-06-25 2:47PM EDT | 20.00 | 0.30 | 0.19 | 0.35 | 0.00 | - | 96 | 962 | 10.74% |
| NLY240816C00021000 | 2024-06-25 3:57PM EDT | 21.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 23 | 474 | 12.79% |
| NLY240816C00022000 | 2024-06-06 9:30AM EDT | 22.00 | 0.09 | 0.01 | 0.15 | 0.00 | - | 5 | 63 | 23.93% |
| NLY240816C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 30.86% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816P00016000 | 2024-06-25 12:10PM EDT | 16.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 20,213 | 50.68% |
| NLY240816P00017000 | 2024-06-25 12:10PM EDT | 17.00 | 0.09 | 0.04 | 0.08 | 0.00 | - | 1 | 20,367 | 31.25% |
| NLY240816P00018000 | 2024-06-21 10:58AM EDT | 18.00 | 0.15 | 0.11 | 0.13 | 0.00 | - | 3 | 514 | 26.17% |
| NLY240816P00019000 | 2024-06-25 3:53PM EDT | 19.00 | 0.29 | 0.29 | 0.32 | 0.00 | - | 23 | 622 | 24.81% |
| NLY240816P00020000 | 2024-06-25 3:14PM EDT | 20.00 | 0.74 | 0.67 | 0.84 | 0.00 | - | 55 | 202 | 28.71% |
| NLY240816P00022000 | 2024-05-28 1:01PM EDT | 22.00 | 3.10 | 0.64 | 4.65 | 0.00 | - | 1 | 1 | 114.40% |
| NLY240816P00023000 | 2024-06-06 9:30AM EDT | 23.00 | 3.55 | 1.76 | 5.00 | 0.00 | - | 1 | 1 | 103.22% |
© 2024 Yahoo. Tutti i diritti riservati.