Italia markets open in 1 hour 13 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.561,79 -21,29 (-0,05%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.851,54 +2.476,24 (+4,39%) CMC Crypto 200
1.313,03 +29,20 (+2,27%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240920C00019000 | 2024-06-28 1:33PM EDT | 19.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NLY240920C00020000 | 2024-06-28 1:37PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NLY240920C00021000 | 2024-06-28 11:09AM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NLY240920C00022000 | 2024-06-28 11:41AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NLY240920C00023000 | 2024-06-26 3:08PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240920C00030000 | 2024-06-27 11:46AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240920P00016000 | 2024-06-27 12:33PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240920P00017000 | 2024-06-21 3:05PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NLY240920P00018000 | 2024-06-27 12:44PM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NLY240920P00019000 | 2024-06-28 3:19PM EDT | 19.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.39% |
| NLY240920P00020000 | 2024-06-28 1:31PM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NLY240920P00022000 | 2024-06-25 11:06AM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240920P00025000 | 2024-06-28 9:57AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.