Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 44 | 4 |
- | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 3 | 5 |
5.65 | 0.00 | - | - | 14 | 13.00 | 0.05 | 0.00 | - | 19 | 20 |
5.70 | 0.00 | - | 720 | 0 | 14.00 | 0.08 | 0.00 | - | 15 | 117 |
4.55 | 0.00 | - | 20 | 2 | 15.00 | 0.09 | 0.00 | - | 10 | 336 |
3.65 | 0.00 | - | 2,880 | 0 | 16.00 | 0.11 | 0.00 | - | 1 | 277 |
2.67 | 0.00 | - | 720 | 0 | 17.00 | 0.19 | -0.02 | -9.52% | 12 | 2,763 |
1.46 | -0.19 | -11.52% | 12 | 33 | 18.00 | 0.46 | 0.00 | - | 233 | 697 |
0.81 | -0.15 | -15.62% | 4 | 508 | 19.00 | 0.87 | +0.07 | +8.75% | 2 | 1,005 |
0.36 | -0.03 | -7.69% | 420 | 4,420 | 20.00 | 1.50 | +0.01 | +0.67% | 12 | 497 |
0.15 | 0.00 | - | 20 | 1,828 | 21.00 | 2.24 | -0.31 | -12.16% | 40 | 324 |
0.08 | 0.00 | - | 10 | 589 | 22.00 | 4.50 | 0.00 | - | - | 48 |
0.04 | 0.00 | - | 1 | 280 | 23.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 73 | 24.00 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 88 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 38 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 10.90 | 0.00 | - | - | 93 |
0.02 | 0.00 | - | - | 12 | 35.00 | - | - | - | - | - |