Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.666,41 -1.220,72 (-2,11%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 1 | 17 |
| 16.65 | 0.00 | - | 4 | 0 | 3.00 | 0.04 | 0.00 | - | 15 | 73 |
| - | - | - | - | - | 4.00 | 0.70 | 0.00 | - | 10 | 34 |
| 14.62 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 2,264 |
| 0.36 | -0.03 | -7.69% | 37 | 43,146 | 7.00 | - | - | - | - | - |
| 11.68 | 0.00 | - | 3 | 1 | 8.00 | 0.04 | 0.00 | - | 32 | 143 |
| 9.65 | 0.00 | - | 5 | 1 | 10.00 | 0.05 | 0.00 | - | 60 | 1,121 |
| 0.02 | 0.00 | - | 10 | 10 | 12.00 | 0.31 | +0.19 | +158.33% | 1 | 4 |
| 6.32 | -0.28 | -4.24% | 2 | 27 | 13.00 | 0.12 | 0.00 | - | 10 | 706 |
| - | - | - | - | - | 14.00 | 0.19 | 0.00 | - | - | 1 |
| 4.55 | 0.00 | - | 1,440 | 30 | 15.00 | 0.19 | +0.03 | +18.75% | 8 | 1,710 |
| 3.85 | 0.00 | - | 140 | 0 | 16.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17.00 | 0.55 | +0.04 | +7.84% | 1 | 308 |
| 1.70 | +0.05 | +3.03% | 11 | 3,820 | 18.00 | 0.93 | +0.07 | +8.14% | 35 | 2,390 |
| 0.99 | +0.02 | +2.06% | 20 | 482 | 19.00 | 1.40 | 0.00 | - | 287 | 423 |
| 0.60 | +0.02 | +3.45% | 189 | 9,243 | 20.00 | 2.03 | +0.01 | +0.50% | 100 | 1,358 |
| 0.27 | -0.04 | -12.90% | 40 | 1,040 | 21.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 7 | 8,785 | 22.00 | 3.35 | 0.00 | - | 6 | 286 |
| 0.08 | 0.00 | - | 2 | 113 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.96 | 0.00 | - | - | 15 |
| 0.04 | +0.01 | +33.33% | 1 | 2,870 | 25.00 | 6.11 | 0.00 | - | 5 | 481 |
| 0.02 | -0.02 | -50.00% | 4 | 1,432 | 27.00 | 8.03 | 0.00 | - | 2 | 744 |
| 0.01 | 0.00 | - | 1 | 1,226 | 30.00 | 12.78 | 0.00 | - | 1 | 245 |
| 0.01 | 0.00 | - | 28 | 46 | 32.00 | 14.00 | 0.00 | - | 5 | 214 |
| 0.01 | 0.00 | - | 50 | 3,247 | 35.00 | 15.95 | 0.00 | - | 2 | 300 |
© 2024 Yahoo. Tutti i diritti riservati.