Italia markets close in 6 hours 33 minutes
FTSE MIB
33.752,80 +45,59 (+0,14%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.533,39 +654,76 (+1,15%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY260116C00003000 | 2024-06-12 11:07AM EDT | 3.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY260116C00005000 | 2024-06-14 12:42PM EDT | 5.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY260116C00008000 | 2024-05-17 10:46AM EDT | 8.00 | 12.38 | 9.60 | 13.45 | 0.00 | - | 3 | 33 | 87.01% |
| NLY260116C00010000 | 2024-04-18 9:46AM EDT | 10.00 | 8.05 | 8.05 | 13.00 | 0.00 | - | 10 | 10 | 101.17% |
| NLY260116C00013000 | 2024-06-21 11:17AM EDT | 13.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY260116C00015000 | 2024-05-29 2:33PM EDT | 15.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NLY260116C00017000 | 2024-06-24 2:31PM EDT | 17.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| NLY260116C00020000 | 2024-06-25 2:40PM EDT | 20.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NLY260116C00022000 | 2024-06-25 12:42PM EDT | 22.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| NLY260116C00025000 | 2024-06-24 11:30AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NLY260116C00027000 | 2024-06-24 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NLY260116C00030000 | 2024-06-25 3:00PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY260116C00032000 | 2024-02-20 11:37AM EDT | 32.00 | 0.09 | 0.02 | 0.25 | 0.00 | - | 1 | 4 | 25.44% |
| NLY260116C00035000 | 2024-06-17 11:13AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY260116P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.07 | 0.00 | 3.00 | 0.00 | - | 10 | 1,529 | 191.31% |
| NLY260116P00005000 | 2024-06-11 9:39AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NLY260116P00008000 | 2024-06-11 10:40AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NLY260116P00010000 | 2024-06-07 2:24PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY260116P00013000 | 2024-06-07 9:32AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY260116P00015000 | 2024-06-25 3:59PM EDT | 15.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY260116P00017000 | 2024-06-20 11:31AM EDT | 17.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NLY260116P00020000 | 2024-06-25 9:33AM EDT | 20.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| NLY260116P00022000 | 2024-05-17 10:52AM EDT | 22.00 | 4.75 | 4.45 | 6.25 | 0.00 | - | 10 | 81 | 50.66% |
| NLY260116P00025000 | 2024-03-14 9:30AM EDT | 25.00 | 8.25 | 6.50 | 10.80 | 0.00 | - | 20 | 22 | 53.25% |
| NLY260116P00027000 | 2023-10-12 11:53AM EDT | 27.00 | 11.70 | 10.00 | 15.00 | 0.00 | - | - | 1 | 76.56% |
| NLY260116P00030000 | 2024-06-17 3:46PM EDT | 30.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY260116P00032000 | 2024-06-20 9:30AM EDT | 32.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY260116P00035000 | 2024-05-07 2:10PM EDT | 35.00 | 16.89 | 14.50 | 19.45 | 0.00 | - | 2 | 22 | 54.49% |
© 2024 Yahoo. Tutti i diritti riservati.