Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00010000 | 2023-12-13 2:53PM EDT | 2024-07-19 | 8.45 | 8.15 | 10.60 | 0.00 | - | - | 0 | 208.59% |
NLY250117C00010000 | 2024-06-27 3:25PM EDT | 2025-01-17 | 9.65 | 8.40 | 10.00 | 0.00 | - | 5 | 1 | 55.08% |
NLY260116C00010000 | 2024-06-27 2:08PM EDT | 2026-01-16 | 9.75 | 6.50 | 11.50 | 0.00 | - | 35 | 0 | 88.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719P00010000 | 2024-02-05 1:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 218.95% |
NLY241018P00010000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 94.82% |
NLY250117P00010000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 0.05 | 0.02 | 1.49 | 0.00 | - | 60 | 1,121 | 88.09% |
NLY260116P00010000 | 2024-06-07 2:24PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.31 | 0.00 | - | 1 | 53 | 39.99% |