Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00012000 | 2023-11-28 4:32PM EDT | 2024-07-19 | 5.75 | 7.60 | 8.60 | 0.00 | - | - | 0 | 242.58% |
NLY250117C00012000 | 2022-09-13 9:55AM EDT | 2025-01-17 | 0.02 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719P00012000 | 2024-06-28 10:08AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | -0.12 | -85.71% | 20 | 14 | 167.97% |
NLY241018P00012000 | 2024-05-20 12:55PM EDT | 2024-10-18 | 0.04 | 0.00 | 1.32 | 0.00 | - | 3 | 5 | 87.79% |
NLY250117P00012000 | 2024-06-28 11:30AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.20 | +0.19 | +158.33% | 1 | 4 | 45.41% |