Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY241018C00013000 | 2024-07-16 3:16PM EDT | 2024-10-18 | 7.85 | 6.65 | 8.00 | 0.00 | - | 6 | 0 | 159.57% |
NLY250117C00013000 | 2024-09-27 3:29PM EDT | 2025-01-17 | 7.60 | 6.70 | 9.45 | +0.20 | +2.70% | 163 | 37 | 73.24% |
NLY260116C00013000 | 2024-07-10 2:13PM EDT | 2026-01-16 | 6.50 | 4.50 | 9.50 | 0.00 | - | 2 | 34 | 63.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY241018P00013000 | 2024-06-12 2:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 20 | 164.06% |
NLY241115P00013000 | 2024-08-21 3:42PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 107.42% |
NLY250117P00013000 | 2024-09-09 9:46AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 696 | 53.71% |
NLY250417P00013000 | 2024-09-20 1:38PM EDT | 2025-04-17 | 0.16 | 0.09 | 0.13 | 0.00 | - | 1 | 1 | 40.43% |
NLY260116P00013000 | 2024-09-11 3:59PM EDT | 2026-01-16 | 0.50 | 0.32 | 0.45 | 0.00 | - | 1 | 332 | 36.48% |