Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00015000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 4.85 | 2.67 | 4.85 | 0.00 | - | 2,560 | 0 | 140.23% |
NLY241018C00015000 | 2024-06-27 1:00PM EDT | 2024-10-18 | 4.55 | 3.45 | 5.55 | 0.00 | - | 20 | 2 | 83.69% |
NLY250117C00015000 | 2024-06-27 3:19PM EDT | 2025-01-17 | 4.55 | 3.45 | 5.45 | 0.00 | - | 1,440 | 30 | 59.81% |
NLY260116C00015000 | 2024-06-28 2:39PM EDT | 2026-01-16 | 4.23 | 1.50 | 4.50 | -0.57 | -11.88% | 32 | 84 | 21.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719P00015000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 25.00% |
NLY241018P00015000 | 2024-06-12 12:08PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.09 | 0.00 | - | 10 | 336 | 29.69% |
NLY250117P00015000 | 2024-06-28 9:43AM EDT | 2025-01-17 | 0.19 | 0.17 | 0.25 | +0.03 | +18.75% | 8 | 1,710 | 29.15% |
NLY260116P00015000 | 2024-06-28 2:40PM EDT | 2026-01-16 | 1.05 | 0.89 | 1.10 | +0.06 | +6.06% | 61 | 507 | 31.67% |