Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240705C00023000 | 2024-06-18 2:45PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 103 | 25.00% |
NLY240719C00023000 | 2024-06-24 2:29PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 12.50% |
NLY241018C00023000 | 2024-06-24 12:54PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 6.25% |
NLY250117C00023000 | 2024-06-25 3:25PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.15 | -0.01 | -8.33% | 3 | 113 | 15.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719P00023000 | 2024-01-22 2:03PM EDT | 2024-07-19 | 4.65 | 4.90 | 5.35 | 0.00 | - | 2 | 7 | 158.11% |
NLY240816P00023000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |