Italia markets close in 4 hours 43 minutes
FTSE MIB
33.614,64 -92,57 (-0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.297,26 -36,93 (-0,06%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240628C00025000 | 2024-06-04 11:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NLY240719C00025000 | 2024-06-05 11:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 70 | 42.97% |
| NLY240726C00025000 | 2024-06-21 11:12AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240816C00025000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NLY241018C00025000 | 2024-06-07 12:42PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NLY250117C00025000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 25 | 2,841 | 17.09% |
| NLY260116C00025000 | 2024-06-24 11:30AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY250117P00025000 | 2024-05-10 2:00PM EDT | 2025-01-17 | 6.11 | 4.30 | 8.45 | 0.00 | - | 5 | 481 | 85.21% |
| NLY260116P00025000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 8.25 | 6.50 | 10.80 | 0.00 | - | 20 | 22 | 53.25% |
© 2024 Yahoo. Tutti i diritti riservati.