Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240628C00026000 | 2024-06-05 11:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 78 | 50.00% |
NLY240719C00026000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 50 | 129 | 68.75% |
NLY241018C00026000 | 2024-06-24 3:21PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |