Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY250117C00003000 | 2024-09-18 2:37PM EDT | 2025-01-17 | 17.63 | 16.65 | 18.75 | -0.28 | -1.56% | 3 | 1 | 164.06% |
NLY260116C00003000 | 2024-09-27 3:38PM EDT | 2026-01-16 | 17.65 | 16.60 | 18.70 | +0.05 | +0.28% | 173 | 47 | 175.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY250117P00003000 | 2024-09-09 11:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 74 | 246.48% |
NLY260116P00003000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.07 | 0.00 | 3.00 | 0.00 | - | 10 | 1,529 | 210.55% |