Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240719C00012500 | 2024-06-06 9:31AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 5 | 197 | 25.68% |
NMFC241018C00012500 | 2024-06-24 12:00PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NMFC250117C00012500 | 2024-06-21 11:14AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 51 | 441 | 17.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240719P00012500 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.45 | 0.00 | - | 8 | 53 | 22.27% |
NMFC241018P00012500 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.67 | 0.00 | 1.85 | 0.00 | - | 2 | 20 | 61.82% |
NMFC250117P00012500 | 2024-06-05 10:58AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.45 | 0.00 | - | 10 | 12 | 35.21% |