Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240621C00012500 | 2024-06-05 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NMFC240719C00012500 | 2024-06-06 9:31AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NMFC241018C00012500 | 2024-06-06 9:31AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
NMFC250117C00012500 | 2024-06-06 3:39PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240621P00012500 | 2024-06-03 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NMFC240719P00012500 | 2024-06-13 12:02PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NMFC241018P00012500 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.67 | 0.00 | 1.85 | 0.00 | - | 2 | 20 | 59.52% |
NMFC250117P00012500 | 2024-06-05 10:58AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |