Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMIH240517C00020000 | 2024-03-22 3:11PM EDT | 20.00 | 10.87 | 9.60 | 12.50 | 0.00 | - | 4 | 4 | 0.00% |
NMIH240517C00025000 | 2024-05-01 11:50AM EDT | 25.00 | 7.10 | 8.00 | 10.90 | 0.00 | - | 1 | 0 | 317.58% |
NMIH240517C00030000 | 2024-05-10 12:44PM EDT | 30.00 | 4.43 | 2.20 | 5.00 | 0.00 | - | 1 | 32 | 84.77% |
NMIH240517C00035000 | 2024-05-01 2:14PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 60.35% |
NMIH240517C00045000 | 2024-03-25 2:54PM EDT | 45.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 391.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMIH240517P00030000 | 2024-05-13 12:12PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 26 | 7 | 80.86% |