Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMIH240621C00035000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 146 | 34.96% |
NMIH240719C00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 1 | 29.35% |
NMIH240920C00035000 | 2024-06-04 9:53AM EDT | 2024-09-20 | 1.15 | 0.75 | 1.30 | 0.00 | - | 30 | 56 | 31.23% |
NMIH241220C00035000 | 2024-05-17 12:28PM EDT | 2024-12-20 | 2.50 | 1.45 | 2.00 | 0.00 | - | 1 | 2 | 30.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMIH240621P00035000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 1.70 | 2.05 | 3.10 | 0.00 | - | - | 0 | 65.33% |
NMIH240920P00035000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.80 | 2.50 | 3.10 | 0.00 | - | - | 2 | 23.85% |