Italia markets closed

Newmont Corp (NMM.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
39,82+0,29 (+0,73%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202439,8239,8239,8239,8239,82-
09 mag 202438,8639,5338,8639,5339,53-
08 mag 202438,5238,5238,5238,5238,52-
07 mag 202438,4038,4038,4038,4038,40-
06 mag 202438,0538,4438,0538,4438,44100
03 mag 202438,1538,1538,1538,1538,15-
02 mag 202437,9037,9037,9037,9037,90-
30 apr 202438,9038,9038,9038,9038,90-
29 apr 202439,8039,8039,8039,8039,80-
26 apr 202440,1940,1940,1940,1940,19-
25 apr 202435,8040,7235,8040,7240,722
24 apr 202435,4435,4435,1235,1235,12370
23 apr 202434,4034,4034,4034,4034,40-
22 apr 202435,9535,9535,7035,7035,70-
19 apr 202436,1636,1636,1636,1636,16-
18 apr 202436,0136,0136,0136,0136,01-
17 apr 202435,6035,6035,6035,6035,60-
16 apr 202436,0336,0336,0336,0336,03-
15 apr 202436,8536,8536,8536,8536,85-
12 apr 202436,7037,4136,7037,4137,4180
11 apr 202436,3736,3736,3736,3736,37-
10 apr 202436,5136,5136,5136,5136,51-
09 apr 202436,4536,4536,4536,4536,45-
08 apr 202436,9936,9936,9936,9936,99-
05 apr 202434,7034,7034,7034,7034,70-
04 apr 202434,4034,4034,4034,4034,40-
03 apr 202434,4034,4034,4034,4034,4030
02 apr 202433,9933,9933,9933,9933,99100
28 mar 202432,4233,1832,4233,1833,18100
27 mar 202431,4031,4031,4031,4031,40-
26 mar 202431,2031,2031,2031,2031,20-
25 mar 202431,2431,2431,2431,2431,24-
22 mar 202431,6831,6831,6831,6831,68-
21 mar 202432,2032,2032,2032,2032,2018
20 mar 202430,8030,8030,8030,8030,80-
19 mar 202431,4231,4231,4231,4231,42-
18 mar 202431,0031,0030,9830,9830,9820
15 mar 202431,3031,3030,7030,7030,7030
14 mar 202431,3431,6031,3431,6031,60100
13 mar 202431,0031,4031,0031,4031,40100
12 mar 202432,0032,0032,0032,0032,00-
11 mar 202431,0431,2231,0431,2231,2235
08 mar 202431,0031,0031,0031,0031,00-
07 mar 202430,7631,2830,7631,2831,28100
06 mar 202430,6430,6430,6430,6430,64-
05 mar 202430,7031,5830,7031,5831,5885
04 mar 202429,5629,5629,5629,5629,56-
04 mar 20240.25 Dividendo
01 mar 202428,9229,0228,9229,0228,77173
29 feb 202427,6628,9427,5628,9428,691.193
28 feb 202427,6027,6027,6027,6027,36-
27 feb 202427,7027,7027,7027,7027,46-
26 feb 202428,8028,8027,9827,9827,74555
23 feb 202428,5428,5428,5428,5428,29-
22 feb 202430,7030,7030,7030,7030,44-
21 feb 202430,7030,7030,7030,7030,44-
20 feb 202431,3031,3031,3031,3031,03-
19 feb 202431,2431,2431,2431,2430,97-
16 feb 202430,5630,5630,5630,5630,30-
15 feb 202429,9030,7629,9030,7630,50200
14 feb 202430,0030,0030,0030,0029,74-
13 feb 202431,2031,2031,2031,2030,93-
12 feb 202430,4230,4230,4230,4230,16131
09 feb 202430,8230,8230,1630,1629,9015
08 feb 202431,0831,0831,0631,0630,79265
07 feb 202431,2031,2031,2031,2030,93-
06 feb 202431,0631,0631,0631,0630,79-
05 feb 202431,7031,7031,7031,7031,43-
02 feb 202432,8432,8432,8432,8432,56-
01 feb 202432,0032,0032,0032,0031,72-
31 gen 202431,8432,0631,8432,0631,78200
30 gen 202432,0032,0032,0032,0031,72-
29 gen 202431,7231,8631,7231,8631,59200
26 gen 202431,8031,8031,8031,8031,53-
25 gen 202431,6831,6831,6831,6831,41-
24 gen 202432,5032,5032,5032,5032,22-
23 gen 202432,4032,4032,4032,4032,12-
22 gen 202431,4031,6831,4031,6831,41250
19 gen 202432,0632,0632,0632,0631,78-
18 gen 202431,9432,1631,9432,1631,88250
17 gen 202432,5832,5832,5832,5832,30-
16 gen 202434,2434,2434,2434,2433,95-
15 gen 202434,0634,0634,0634,0633,77-
12 gen 202434,0634,0634,0634,0633,77-
11 gen 202434,7434,7434,7434,7434,44-
10 gen 202435,3035,3035,3035,3035,00-
09 gen 202436,7836,7836,7836,7836,46-
08 gen 202436,5636,5636,5636,5636,25-
05 gen 202436,6236,6236,6236,6236,30-
04 gen 202436,5236,7036,5236,7036,3880
03 gen 202437,3037,3037,3037,3036,98-
02 gen 202437,6637,6637,6637,6637,34-
29 dic 202337,7637,7637,7237,7637,43-
28 dic 202338,2438,2438,2438,2437,91-
27 dic 202337,8838,0037,8838,0037,67100
22 dic 202337,7037,7037,7037,7037,38-
21 dic 202337,5837,5837,5837,5837,26-
20 dic 202338,2038,2038,2038,2037,87-
19 dic 202337,3837,3837,3837,3837,06-
18 dic 202337,5037,6237,5037,6237,3010
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...