Italia markets close in 7 hours 44 minutes

Newmont Corp (NMM.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
37,83+0,53 (+1,42%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202437,8337,8337,8337,8337,83140
05 giu 202437,3137,3137,3137,3137,31-
04 giu 202438,2138,2138,2138,2138,21-
04 giu 20240.25 Dividendo
03 giu 202438,3138,5238,3138,5238,27140
31 mag 202438,5338,5338,5338,5338,28-
30 mag 202438,1238,1238,1238,1237,87-
29 mag 202438,9238,9238,8838,8838,6250
28 mag 202439,3039,3139,3039,3139,0540
27 mag 202438,8538,8538,8538,8538,59-
24 mag 202438,3038,3038,3038,3038,05-
23 mag 202438,5538,9738,5538,9738,7138
22 mag 202440,3340,3340,3340,3340,07-
21 mag 202440,9040,9040,6640,6640,40240
20 mag 202441,0041,0040,8840,8840,6250
17 mag 202439,3739,3739,3739,3739,11-
16 mag 202439,6539,6539,6539,6539,40-
15 mag 202439,2639,2639,2639,2639,01-
14 mag 202439,3039,3039,3039,3039,04-
13 mag 202439,1039,1039,1039,1038,85-
10 mag 202439,8239,8239,8239,8239,56-
09 mag 202438,8639,5338,8639,5339,27-
08 mag 202438,5238,5238,5238,5238,27-
07 mag 202438,4038,4038,4038,4038,15-
06 mag 202438,0538,4438,0538,4438,20100
03 mag 202438,1538,1538,1538,1537,91-
02 mag 202437,9037,9037,9037,9037,65-
30 apr 202438,9038,9038,9038,9038,65-
29 apr 202439,8039,8039,8039,8039,54-
26 apr 202440,1940,1940,1940,1939,93-
25 apr 202435,8040,7235,8040,7240,462
24 apr 202435,4435,4435,1235,1234,89370
23 apr 202434,4034,4034,4034,4034,18-
22 apr 202435,9535,9535,7035,7035,47-
19 apr 202436,1636,1636,1636,1635,93-
18 apr 202436,0136,0136,0136,0135,77-
17 apr 202435,6035,6035,6035,6035,37-
16 apr 202436,0336,0336,0336,0335,80-
15 apr 202436,8536,8536,8536,8536,61-
12 apr 202436,7037,4136,7037,4137,1780
11 apr 202436,3736,3736,3736,3736,13-
10 apr 202436,5136,5136,5136,5136,27-
09 apr 202436,4536,4536,4536,4536,21-
08 apr 202436,9936,9936,9936,9936,75-
05 apr 202434,7034,7034,7034,7034,47-
04 apr 202434,4034,4034,4034,4034,18-
03 apr 202434,4034,4034,4034,4034,1730
02 apr 202433,9933,9933,9933,9933,77100
28 mar 202432,4233,1832,4233,1832,96100
27 mar 202431,4031,4031,4031,4031,20-
26 mar 202431,2031,2031,2031,2031,00-
25 mar 202431,2431,2431,2431,2431,04-
22 mar 202431,6831,6831,6831,6831,47-
21 mar 202432,2032,2032,2032,2031,9918
20 mar 202430,8030,8030,8030,8030,60-
19 mar 202431,4231,4231,4231,4231,22-
18 mar 202431,0031,0030,9830,9830,7820
15 mar 202431,3031,3030,7030,7030,5030
14 mar 202431,3431,6031,3431,6031,39100
13 mar 202431,0031,4031,0031,4031,20100
12 mar 202432,0032,0032,0032,0031,79-
11 mar 202431,0431,2231,0431,2231,0235
08 mar 202431,0031,0031,0031,0030,80-
07 mar 202430,7631,2830,7631,2831,08100
06 mar 202430,6430,6430,6430,6430,44-
05 mar 202430,7031,5830,7031,5831,3885
04 mar 202429,5629,5629,5629,5629,37-
04 mar 20240.25 Dividendo
01 mar 202428,9229,0228,9229,0228,58173
29 feb 202427,6628,9427,5628,9428,501.193
28 feb 202427,6027,6027,6027,6027,18-
27 feb 202427,7027,7027,7027,7027,28-
26 feb 202428,8028,8027,9827,9827,56555
23 feb 202428,5428,5428,5428,5428,11-
22 feb 202430,7030,7030,7030,7030,24-
21 feb 202430,7030,7030,7030,7030,24-
20 feb 202431,3031,3031,3031,3030,83-
19 feb 202431,2431,2431,2431,2430,77-
16 feb 202430,5630,5630,5630,5630,10-
15 feb 202429,9030,7629,9030,7630,30200
14 feb 202430,0030,0030,0030,0029,55-
13 feb 202431,2031,2031,2031,2030,73-
12 feb 202430,4230,4230,4230,4229,96131
09 feb 202430,8230,8230,1630,1629,7115
08 feb 202431,0831,0831,0631,0630,59265
07 feb 202431,2031,2031,2031,2030,73-
06 feb 202431,0631,0631,0631,0630,59-
05 feb 202431,7031,7031,7031,7031,22-
02 feb 202432,8432,8432,8432,8432,35-
01 feb 202432,0032,0032,0032,0031,52-
31 gen 202431,8432,0631,8432,0631,58200
30 gen 202432,0032,0032,0032,0031,52-
29 gen 202431,7231,8631,7231,8631,38200
26 gen 202431,8031,8031,8031,8031,32-
25 gen 202431,6831,6831,6831,6831,20-
24 gen 202432,5032,5032,5032,5032,01-
23 gen 202432,4032,4032,4032,4031,91-
22 gen 202431,4031,6831,4031,6831,20250
19 gen 202432,0632,0632,0632,0631,58-
18 gen 202431,9432,1631,9432,1631,68250
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...