Italia markets open in 8 hours 31 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.289,36 +1.300,87 (+2,41%) CMC Crypto 200
1.278,13 +7,39 (+0,58%)
Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517C00035000 | 2024-04-24 2:43PM EDT | 35.00 | 8.20 | 6.50 | 11.20 | 0.00 | - | 4 | 57 | 168.75% |
| NMM240517C00040000 | 2024-05-02 10:09AM EDT | 40.00 | 4.10 | 2.70 | 5.30 | +1.00 | +32.26% | 6 | 42 | 80.13% |
| NMM240517C00045000 | 2024-05-02 3:53PM EDT | 45.00 | 1.06 | 1.00 | 1.15 | +0.32 | +43.24% | 33 | 699 | 42.24% |
| NMM240517C00050000 | 2024-05-02 9:36AM EDT | 50.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 2 | 2,605 | 48.83% |
| NMM240517C00055000 | 2024-03-20 1:57PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 102 | 73.24% |
| NMM240517C00065000 | 2024-03-22 12:16PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517P00025000 | 2024-04-18 12:16PM EDT | 25.00 | 0.39 | 0.00 | 4.20 | 0.00 | - | - | 1 | 304.39% |
| NMM240517P00030000 | 2024-03-15 10:40AM EDT | 30.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 114.45% |
| NMM240517P00035000 | 2024-04-26 11:26AM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 11 | 81 | 88.67% |
| NMM240517P00040000 | 2024-05-02 11:16AM EDT | 40.00 | 0.25 | 0.15 | 0.45 | -0.10 | -28.57% | 3 | 467 | 51.27% |
| NMM240517P00045000 | 2024-05-01 1:15PM EDT | 45.00 | 3.00 | 1.80 | 2.35 | 0.00 | - | 51 | 1,806 | 49.71% |
© 2024 Yahoo. Tutti i diritti riservati.